PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					132.10	+0.07%	0	0
2.10.2000					132.00	0.00%	0	0
29.9.2000					132.00	0.00%	0	0
27.9.2000					132.00	+1.46%	0	0
26.9.2000					130.10	0.00%	0	0
25.9.2000					130.10	0.00%	0	0
22.9.2000					130.10	0.00%	0	0
21.9.2000					130.10	+0.07%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	-3.70%	0	0
18.9.2000					135.00	0.00%	0	0
15.9.2000					135.00	-7.28%	0	0
14.9.2000					145.60	+7.85%	0	0
13.9.2000					135.00	+4.24%	0	0
12.9.2000					129.50	0.00%	0	0
11.9.2000					129.50	0.00%	259	2
8.9.2000					129.50	0.00%	0	0
7.9.2000					129.50	0.00%	0	0
6.9.2000					129.50	0.00%	0	0
5.9.2000					129.50	0.00%	0	0
4.9.2000					129.50	0.00%	0	0
1.9.2000					129.50	0.00%	0	0
31.8.2000					129.50	0.00%	0	0
30.8.2000					129.50	+0.15%	0	0
29.8.2000					129.30	+0.23%	1 293	10
28.8.2000					129.00	+0.15%	0	0
25.8.2000					128.80	+0.07%	0	0
24.8.2000					128.70	0.00%	0	0
23.8.2000					128.70	+0.23%	0	0
22.8.2000					128.40	0.00%	0	0
21.8.2000					128.40	+0.15%	0	0
18.8.2000					128.20	+0.15%	0	0
17.8.2000					128.00	+0.15%	0	0
16.8.2000					127.80	+0.15%	0	0
15.8.2000					127.60	+0.31%	1 276	10
14.8.2000					127.20	0.00%	509	4
11.8.2000					127.20	-0.07%	0	0
10.8.2000					127.30	+0.15%	0	0
9.8.2000					127.10	0.00%	0	0
8.8.2000					127.10	0.00%	0	0
7.8.2000					127.10	0.00%	0	0
4.8.2000					127.10	0.00%	0	0
3.8.2000					127.10	0.00%	1 271	10
2.8.2000					127.10	0.00%	0	0
1.8.2000					127.10	0.00%	0	0
31.7.2000					127.10	0.00%	0	0
28.7.2000					127.10	0.00%	0	0
27.7.2000					127.10	0.00%	0	0
26.7.2000					127.10	0.00%	0	0
25.7.2000					127.10	0.00%	0	0
24.7.2000					127.10	0.00%	0	0
21.7.2000					127.10	0.00%	0	0
20.7.2000					127.10	0.00%	0	0
19.7.2000					127.10	0.00%	0	0
18.7.2000					127.10	0.00%	0	0
17.7.2000					127.10	0.00%	0	0
14.7.2000					127.10	0.00%	254	2
13.7.2000					127.10	0.00%	0	0
12.7.2000					127.10	0.00%	0	0
11.7.2000					127.10	+0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›