PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
16.11.1995	90.00	-10.00%	540	6		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		-3.00%	0	0
14.11.1995	100.00	0.00%	0	0	100.00	-9.00%	1 200	12
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
10.11.1995	91.86	0.00%	0	0	106.00	-2.00%	424	4
9.11.1995	91.86	-9.99%	2 940	32	108.50	-5.00%	217	2
8.11.1995	102.06	0.00%	0	0	114.00	-10.00%	456	4
7.11.1995	102.06	0.00%	0	0		0.00%	0	0
6.11.1995	102.06	-10.00%	0	0	126.00	-2.00%	1 512	12
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
2.11.1995	113.40	-10.00%	0	0	121.00	-5.00%	968	8
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
24.10.1995	137.70	0.00%	0	0
23.10.1995	137.70	-10.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
11.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
9.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
6.10.1995	153.00	0.00%	0	0		0.00%	0	0
5.10.1995	153.00	0.00%	0	0		0.00%	0	0
4.10.1995	153.00	0.00%	0	0		0.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›