PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
7.9.1995	85.29	0.00%	0	0		+3.00%	0	0
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	0.00%	0	0		0.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
16.11.1995	90.00	-10.00%	540	6		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	450	5		0.00%	0	0
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
9.11.1995	91.86	-9.99%	2 940	32	108.50	-5.00%	217	2
10.11.1995	91.86	0.00%	0	0	106.00	-2.00%	424	4
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›