PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	966.00	-3 000.00%	0	0
9.3.1995	677.00	-2 991.00%	0	0
10.3.1995	474.00	-2 998.00%	0	0
13.3.1995	332.00	-2 995.00%	0	0
14.3.1995	300.00	-963.00%	6 000	20
21.3.1995	285.00	-500.00%	0	0
22.3.1995	271.00	-491.00%	0	0
23.3.1995	258.00	-479.00%	0	0
24.3.1995	246.00	-465.00%	0	0
27.3.1995	234.00	-487.00%	0	0
11.4.1995	223.00	-470.00%	0	0		0.00%	0	0
14.4.1995	212.00	-493.00%	0	0		-9.00%	0	0
18.4.1995	202.00	-471.00%	0	0		0.00%	0	0
26.4.1995	191.90	-500.00%	0	0		0.00%	0	0
1.6.1995	191.42	0.00%	0	0		0.00%	0	0
28.4.1995	191.42	+499.00%	191	1		0.00%	0	0
27.4.1995	182.31	-499.00%	729	4		-10.00%	0	0
2.6.1995	181.85	-4.99%	0	0		0.00%	0	0
5.6.1995	172.76	-4.99%	0	0		0.00%	0	0
6.6.1995	164.13	-4.99%	0	0		0.00%	0	0
7.6.1995	155.93	-4.99%	0	0		0.00%	0	0
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
4.10.1995	153.00	0.00%	0	0		0.00%	0	0
5.10.1995	153.00	0.00%	0	0		0.00%	0	0
6.10.1995	153.00	0.00%	0	0		0.00%	0	0
9.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
11.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
8.6.1995	148.14	-4.99%	0	0		0.00%	0	0
26.9.1995	145.81	+4.99%	0	0	140.50	-6.00%	562	4
27.9.1995	145.81	0.00%	0	0		+3.00%	0	0
9.6.1995	140.74	-4.99%	0	0		0.00%	0	0
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
23.10.1995	137.70	-10.00%	0	0
24.10.1995	137.70	0.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
12.6.1995	133.71	-4.99%	0	0		0.00%	0	0
22.9.1995	132.26	+4.99%	0	0	145.00	-4.00%	580	4
13.6.1995	127.03	-4.99%	0	0		0.00%	0	0
22.6.1995	126.71	0.00%	0	0		0.00%	0	0
21.6.1995	126.71	0.00%	0	0		0.00%	0	0
20.6.1995	126.71	0.00%	0	0		0.00%	0	0
19.6.1995	126.71	0.00%	0	0		0.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
21.9.1995	125.97	+4.99%	0	0
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›