PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
27.9.1995	145.81	0.00%	0	0		+3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
7.9.1995	85.29	0.00%	0	0		+3.00%	0	0
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
4.10.1995	153.00	0.00%	0	0		0.00%	0	0
5.10.1995	153.00	0.00%	0	0		0.00%	0	0
6.10.1995	153.00	0.00%	0	0		0.00%	0	0
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
21.12.1995						0.00%	0	0
16.11.1995	90.00	-10.00%	540	6		0.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
7.11.1995	102.06	0.00%	0	0		0.00%	0	0
18.9.1995	108.83	+4.99%	1 524	14		0.00%	0	0
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›