PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
26.1.1996	87.12	0.00%	0	0		+9.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
23.8.1996	95.00	0.00%	0	0	102.50	+7.00%	615	6
22.8.1996	95.00	0.00%	0	0		+7.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
22.5.1996	99.00	0.00%	0	0	119.00	+6.00%	1 848	16
20.5.1996	99.00	+10.00%	1 188	12		+6.00%	0	0
13.3.1996	81.00	0.00%	0	0		+6.00%	0	0
6.3.1996	90.00	0.00%	0	0	90.50	+6.00%	362	4
29.1.1996	87.12	0.00%	0	0		+6.00%	0	0
16.9.1996	88.00	0.00%	0	0		+5.00%	0	0
29.5.1996	110.00	0.00%	0	0	121.00	+5.00%	1 210	10
29.4.1996	88.00	0.00%	352	4		+5.00%	0	0
4.4.1996	82.00	0.00%	492	6		+5.00%	0	0
8.3.1996	81.00	0.00%	0	0		+5.00%	0	0
29.2.1996	90.00	0.00%	0	0		+5.00%	0	0
15.2.1996	78.41	-9.99%	784	10		+5.00%	0	0
13.2.1996	87.12	0.00%	0	0		+5.00%	0	0
5.2.1996	87.12	0.00%	0	0		+5.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
15.7.1996	104.33	-9.99%	0	0		+4.00%	0	0
20.6.1996	132.00	0.00%	0	0		+4.00%	0	0
19.4.1996	87.00	0.00%	0	0		+4.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
15.5.1996	87.00	0.00%	0	0	111.00	+3.00%	222	2
16.4.1996	84.00	0.00%	0	0		+3.00%	0	0
29.3.1996	80.19	0.00%	0	0		+3.00%	0	0
21.3.1996	80.19	0.00%	0	0		+3.00%	0	0
20.3.1996	80.19	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›