PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	102.06	-10.00%	0	0	126.00	-2.00%	1 512	12
10.11.1995	91.86	0.00%	0	0	106.00	-2.00%	424	4
10.1.1996	80.00	0.00%	0	0		-2.00%	0	0
26.9.1996	88.00	0.00%	0	0		-1.73%	0	0
2.10.1997					147.60	-1.73%	886	6
12.5.1998					160.00	-1.63%	640	4
3.12.1998					122.00	-1.61%	244	2
4.4.1997						-1.22%	0
27.1.1999					142.30	-1.18%	285	2
9.10.1997					143.30	-1.11%	1 420	10
6.8.1998					0.00	-1.10%	0	0
14.1.1998					0.00	-1.04%	0	0
20.8.1996	95.00	0.00%	0	0		-1.00%	0	0
30.8.1996	95.00	0.00%	0	0		-1.00%	0	0
22.7.1996	93.90	0.00%	0	0		-1.00%	0	0
18.7.1996	93.90	-9.99%	376	4		-1.00%	0	0
17.7.1996	104.33	0.00%	0	0		-1.00%	0	0
24.5.1996	100.00	0.00%	0	0		-1.00%	0	0
25.6.1996	132.00	0.00%	0	0	160.00	-1.00%	5 586	35
28.8.1996	95.00	0.00%	0	0		-1.00%	0	0
30.4.1996	88.00	0.00%	0	0	100.00	-1.00%	1 000	10
4.3.1996	90.00	0.00%	0	0	90.00	-1.00%	180	2
11.3.1996	81.00	0.00%	0	0		-1.00%	0	0
19.1.1996	87.12	0.00%	0	0		-1.00%	0	0
17.1.1996	79.20	0.00%	0	0		-1.00%	0	0
19.9.1995	114.27	+4.99%	0	0		-1.00%	0	0
12.4.1995			0	0		-1.00%	0	0
4.11.1998					153.10	-0.64%	3 674	24
24.2.1998					160.00	-0.62%	1 600	10
20.2.1998					160.00	-0.62%	1 600	10
21.11.1997						-0.61%	0
24.2.1997	85.00	0.00%	0	0		-0.61%	0
30.7.1998					0.00	-0.61%	0	0
24.1.1997	81.79	0.00%	0	0		-0.55%	0
5.8.1998					0.00	-0.49%	0	0
9.5.1997						-0.45%	0
25.8.1997					155.30	-0.44%	5 591	36
27.9.1996	88.00	0.00%	0	0		-0.37%	0	0
19.3.1997	85.20	0.00%	852	10	69.50	-0.35%	417	6
2.12.1999					150.70	-0.33%	2 627	18
30.11.2000					160.60	-0.31%	1 606	10
8.7.1998					0.00	-0.31%	0	0
25.2.1997	85.00	0.00%	680	8		-0.31%	0
27.2.1998					160.00	-0.31%	1 280	8
26.2.1998					0.00	-0.31%	0	0
26.1.1999					144.00	-0.27%	0	0
19.5.1997						-0.24%	0
1.9.1997						-0.23%	0
11.10.2000					171.00	-0.23%	0	0
3.2.1999					144.30	-0.20%	1 154	8
5.2.1999					144.30	-0.20%	577	4
7.8.1998					160.00	-0.18%	320	2
1.9.1998					160.40	-0.18%	1 283	8
30.6.1997						-0.17%	0
16.9.1999					120.20	-0.16%	962	8
14.9.1999					120.20	-0.16%	721	6
13.11.1997					142.00	-0.14%	2 272	16
8.6.1998					0.00	-0.14%	0	0
16.9.1997						-0.13%	0
7.4.1997						-0.13%	0
28.12.2000					161.30	-0.12%	3 065	19
18.10.2000					181.80	-0.10%	0	0
5.11.1997						-0.10%	0
1.7.1997						-0.10%	0
29.8.1997						-0.08%	0
14.10.1999					120.30	-0.08%	1 925	16
5.10.2000					132.00	-0.07%	0	0
11.8.2000					127.20	-0.07%	0	0
11.12.2000					161.20	-0.06%	645	4
16.11.1999					150.20	-0.06%	601	4
30.11.1999					151.10	-0.06%	302	2
1.3.1999					145.80	-0.06%	0	0
2.4.1999					160.00	-0.06%	3 200	20
16.6.1999					165.20	-0.06%	991	6
7.6.1999					165.20	-0.06%	661	4
28.2.1997	85.00	0.00%	0	0		-0.06%	0
23.10.1997						-0.05%	0
17.3.2000					170.00	-0.05%	1 700	10
16.11.1998					0.00	-0.04%	0	0
10.11.1997						-0.04%	0
15.9.1997						-0.04%	0
9.1.1997	82.00	0.00%	0	0		-0.04%	0
24.9.1997						-0.03%	0
30.7.1997						-0.02%	0
14.1.1997	82.00	0.00%	0	0		-0.02%	0
13.1.1997	82.00	0.00%	0	0		-0.01%	0
24.6.1997						-0.01%	0
12.5.1997						-0.01%	0
4.2.1998					0.00	-0.01%	0	0
19.2.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
7.1.1998					150.00	0.00%	300	2
6.1.1998					150.00	0.00%	1 200	8
5.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
15.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					130.00	0.00%	1 560	12
10.6.1998					160.00	0.00%	640	4
9.6.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					160.00	0.00%	320	2
5.5.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
15.6.1998					165.00	0.00%	165	1
12.6.1998					165.00	0.00%	660	4
4.6.1998					160.00	0.00%	3 200	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					160.00	0.00%	1 280	8
21.5.1998					0.00	0.00%	0	0
20.5.1998					160.00	0.00%	320	2
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					160.00	0.00%	1 920	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
21.4.1998					151.00	0.00%	1 208	8
20.4.1998					151.00	0.00%	302	2
17.4.1998					151.00	0.00%	1 510	10
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					151.00	0.00%	604	4
8.4.1998					151.00	0.00%	604	4
7.4.1998					151.00	0.00%	604	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					151.00	0.00%	604	4
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					151.00	0.00%	302	2
27.3.1998					0.00	0.00%	0	0
26.3.1998					151.00	0.00%	302	2
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					151.00	0.00%	302	2
9.3.1998					0.00	0.00%	0	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
22.5.1997						0.00%	0
27.6.1997						0.00%	0
17.6.1997					322.00	0.00%	1 932	6
1.8.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
6.11.1997						0.00%	0
25.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					144.00	0.00%	5 760	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›