PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +5.83% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -2.29% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +2.42% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
24.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
|