PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	87.00	0.00%	0	0	107.50	-7.00%	430	4
14.6.1996	144.90	0.00%	0	0		0.00%	0	0
13.6.1996	144.90	-10.00%	0	0		-6.00%	0	0
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
11.6.1996	161.00	0.00%	0	0		0.00%	0	0
3.7.1996	159.00	0.00%	0	0		0.00%	0	0
2.7.1996	159.00	0.00%	0	0	114.00	-10.00%	912	8
10.7.1996	128.79	0.00%	0	0		-3.00%	0	0
9.7.1996	128.79	0.00%	0	0		-5.00%	0	0
28.6.1996	145.20	0.00%	0	0		-3.00%	0	0
7.6.1996	146.41	0.00%	0	0		-2.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	+10.00%	0	0		0.00%	0	0
29.5.1996	110.00	0.00%	0	0	121.00	+5.00%	1 210	10
28.5.1996	110.00	0.00%	0	0	115.00	-5.00%	230	2
27.5.1996	110.00	+10.00%	0	0		-4.00%	0	0
24.5.1996	100.00	0.00%	0	0		-1.00%	0	0
14.8.1996	93.90	0.00%	0	0		0.00%	0	0
13.8.1996	93.90	0.00%	0	0		0.00%	0	0
12.8.1996	93.90	0.00%	0	0		0.00%	0	0
9.8.1996	93.90	0.00%	0	0		0.00%	0	0
8.8.1996	93.90	0.00%	0	0		+1.00%	0	0
7.8.1996	93.90	0.00%	0	0		0.00%	0	0
6.8.1996	93.90	0.00%	0	0		0.00%	0	0
5.8.1996	93.90	0.00%	0	0		0.00%	0	0
2.8.1996	93.90	0.00%	0	0		0.00%	0	0
1.8.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
31.7.1996	93.90	0.00%	0	0		0.00%	0	0
30.7.1996	93.90	0.00%	0	0		0.00%	0	0
29.7.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
26.7.1996	93.90	0.00%	0	0		0.00%	0	0
25.7.1996	93.90	0.00%	0	0		0.00%	0	0
24.7.1996	93.90	0.00%	0	0		0.00%	0	0
23.7.1996	93.90	0.00%	0	0		0.00%	0	0
22.7.1996	93.90	0.00%	0	0		-1.00%	0	0
19.7.1996	93.90	0.00%	0	0		0.00%	0	0
26.6.1996	132.00	0.00%	0	0		-5.00%	0	0
25.6.1996	132.00	0.00%	0	0	160.00	-1.00%	5 586	35
24.6.1996	132.00	0.00%	0	0		0.00%	0	0
21.6.1996	132.00	0.00%	0	0	161.00	0.00%	1 932	12
20.6.1996	132.00	0.00%	0	0		+4.00%	0	0
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
18.6.1996	132.00	0.00%	0	0	141.00	0.00%	564	4
17.7.1996	104.33	0.00%	0	0		-1.00%	0	0
16.7.1996	104.33	0.00%	0	0		0.00%	0	0
15.7.1996	104.33	-9.99%	0	0		+4.00%	0	0
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
27.11.1996	85.39	0.00%	0	0		0.00%	0
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
22.11.1996	94.87	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200