PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					154.00	+9.60%	0	0
10.10.2000					171.40	+9.59%	0	0
22.3.1999					134.00	+9.56%	0	0
17.12.1997						+9.56%	0
18.12.1997						+9.52%	0
16.12.1997					115.00	+9.52%	230	2
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
10.12.1997						+9.51%	0
2.6.1997						+9.48%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
30.4.1998					0.00	+9.47%	0	0
3.6.1997						+9.44%	0
30.5.1997						+9.43%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
4.6.1997						+9.35%	0
27.5.1997						+9.33%	0
11.1.1999					129.00	+9.32%	0	0
12.1.1999					141.00	+9.30%	0	0
29.5.1997						+9.27%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›