PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 134.28 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
| 6.9.1995 | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
| 2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 132.20 | +499.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
| 3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
| 15.3.1995 | 125.91 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 125.59 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
