PEKÁRNA LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 33.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 239 | 8 | ||||||
| 19.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | -0.66% | 720 | 24 | ||||||
| 13.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 4.8.1997 | 30.50 | -1.61% | 732 | 24 | ||||||||||
| 19.8.1997 | 31.00 | +5.08% | 930 | 30 | ||||||||||
| 21.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 15.5.1997 | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
| 26.6.1997 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| 30.6.1997 | 31.00 | -0.80% | 1 476 | 48 | ||||||||||
| 23.7.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 11.8.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 13.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 11.9.1997 | 31.00 | 0.00% | 8 680 | 280 | ||||||||||
| 2.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 5.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 14.2.1997 | 45.79 | 0.00% | 0 | 0 | 31.60 | 632 | 20 | |||||||
| 31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| 13.6.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 29.4.1997 | 33.50 | -4.82% | 670 | 20 | 33.00 | -8.33% | 660 | 20 | ||||||
| ||||||||||||||
