PEKÁRNA LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1999 | 283.00 | +9.68% | 15 848 | 56 | ||||||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
23.10.1997 | 24.00 | 0.00% | 1 296 | 54 | ||||||||||
30.4.1998 | 61.00 | +3.42% | 3 012 | 52 | ||||||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 900 | 50 | ||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
30.6.1997 | 31.00 | -0.80% | 1 476 | 48 | ||||||||||
26.6.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 3 604 | 48 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
29.1.1998 | 27.00 | -1.81% | 1 188 | 44 | ||||||||||
26.6.1997 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
|