PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
| 4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| 3.8.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
| 10.8.1998 | 137.00 | -9.86% | 1 370 | 10 | ||||||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 31.7.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 29.1.1997 | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.8.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 19.9.1997 | -9.67% | 0 | ||||||||||||
| 4.8.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
| 10.12.1998 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 29.10.1998 | 114.00 | -9.52% | 1 140 | 10 | ||||||||||
| ||||||||||||||
