PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	102.00	0.00%	0	0		+9.00%	0	0
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
25.11.1996	67.50	-10.00%	0	0	49.00	+8.88%	490	10
23.9.1996	89.10	+10.00%	0	0		+8.72%	0	0
6.9.1996	93.50	0.00%	0	0		+8.00%	0	0
6.5.1996	80.00	0.00%	5 440	68	81.00	+8.00%	810	10
23.4.1996	83.00	0.00%	0	0		+8.00%	0	0
23.1.1996	102.00	0.00%	0	0		+8.00%	0	0
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
11.5.1995			0	0		+8.00%	0	0
2.12.1996	77.00	+10.00%	3 696	48		+7.61%	0
8.10.1996	125.00	0.00%	0	0		+7.36%	0	0
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
14.3.1996	86.01	0.00%	0	0	84.00	+7.00%	168	2
26.10.1995	100.00	0.00%	3 600	36		+7.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›