PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					227.70	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
22.9.2000					116.70	+9.99%	0	0
13.10.2000					78.20	+9.98%	0	0
12.7.2000					93.60	+9.98%	0	0
31.10.2000					90.40	+9.97%	0	0
16.10.2000					86.00	+9.97%	0	0
19.9.2000					101.40	+9.97%	0	0
9.8.2000					91.50	+9.97%	0	0
24.11.2000					66.20	+9.96%	0	0
20.9.2000					111.50	+9.96%	0	0
15.9.2000					83.90	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›