PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					90.40	+9.97%	0	0
30.10.2000					82.20	+9.89%	0	0
27.10.2000					74.80	+10.00%	299	4
26.10.2000					68.00	+2.40%	0	0
25.10.2000					66.40	+15.88%	0	0
24.10.2000					57.30	-4.97%	0	0
23.10.2000					60.30	-4.88%	0	0
20.10.2000					63.40	-4.94%	0	0
19.10.2000					66.70	-4.85%	0	0
18.10.2000					70.10	-9.89%	0	0
17.10.2000					77.80	-9.53%	0	0
16.10.2000					86.00	+9.97%	0	0
13.10.2000					78.20	+9.98%	0	0
12.10.2000					71.10	+2.30%	1 280	18
11.10.2000					69.50	+15.83%	0	0
10.10.2000					60.00	-9.77%	0	0
9.10.2000					66.50	-4.86%	266	4
6.10.2000					69.90	-4.89%	0	0
5.10.2000					73.50	-4.91%	0	0
4.10.2000					77.30	-9.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›