PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
|