PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					31.80	+0.31%	0	0
27.12.2001					31.70	0.00%	0	0
21.12.2001					31.70	+9.68%	463	16
20.12.2001					28.90	-9.40%	578	20
19.12.2001					31.90	-24.04%	766	24
18.12.2001					42.00	+9.94%	2 544	72
17.12.2001					38.20	-4.97%	1 528	40
14.12.2001					40.20	-9.66%	0	0
13.12.2001					44.50	-3.26%	356	8
12.12.2001					46.00	-9.98%	0	0
11.12.2001					51.10	-9.55%	0	0
10.12.2001					56.50	+9.07%	452	8
7.12.2001					51.80	+9.97%	0	0
6.12.2001					47.10	-9.59%	377	8
5.12.2001					52.10	-8.91%	0	0
4.12.2001					57.20	0.00%	0	0
3.12.2001					57.20	+12.82%	0	0
30.11.2001					50.70	-9.62%	0	0
29.11.2001					56.10	-8.92%	673	12
28.11.2001					61.60	-2.68%	0	0
‹‹ First 60     Next 20 ›