PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
25.2.2000 | 81.20 | -18.71% | 0 | 0 | ||||||||||
14.11.2000 | 52.80 | -17.88% | 0 | 0 | ||||||||||
14.12.1998 | 90.00 | -14.28% | 0 | 0 | ||||||||||
23.3.1999 | 291.30 | -10.78% | 1 165 | 4 | ||||||||||
14.4.1999 | 265.10 | -10.25% | 0 | 0 | ||||||||||
25.9.2000 | 104.80 | -10.19% | 0 | 0 | ||||||||||
12.1.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1999 | 216.00 | -10.00% | 0 | 0 | ||||||||||
13.7.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
27.1.1997 | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|