PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
19.12.2001 | 31.90 | -24.04% | 766 | 24 | ||||||||||
30.5.2001 | 52.00 | -18.87% | 0 | 0 | ||||||||||
25.2.2000 | 81.20 | -18.71% | 0 | 0 | ||||||||||
19.3.2001 | 70.70 | -17.98% | 1 414 | 20 | ||||||||||
14.11.2000 | 52.80 | -17.88% | 0 | 0 | ||||||||||
17.4.2001 | 51.40 | -17.76% | 0 | 0 | ||||||||||
20.2.2001 | 52.40 | -16.56% | 0 | 0 | ||||||||||
6.8.2001 | 50.30 | -16.16% | 0 | 0 | ||||||||||
14.12.1998 | 90.00 | -14.28% | 0 | 0 | ||||||||||
2.4.2001 | 46.80 | -13.81% | 0 | 0 | ||||||||||
30.4.2001 | 71.00 | -12.99% | 0 | 0 | ||||||||||
23.3.1999 | 291.30 | -10.78% | 1 165 | 4 | ||||||||||
14.4.1999 | 265.10 | -10.25% | 0 | 0 | ||||||||||
25.9.2000 | 104.80 | -10.19% | 0 | 0 | ||||||||||
12.6.2001 | 65.40 | -10.04% | 0 | 0 | ||||||||||
12.1.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1999 | 216.00 | -10.00% | 0 | 0 | ||||||||||
13.7.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
|