PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	116.00	0.00%	3 248	28		+5.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
2.6.1995	140.00	+4.25%	4 480	32		+2.00%	0	0
5.6.1995	140.00	0.00%	0	0		+3.00%	0	0
6.6.1995	133.00	-5.00%	0	0		0.00%	0	0
7.6.1995	126.35	-5.00%	0	0		0.00%	0	0
8.6.1995	120.04	-4.99%	0	0		0.00%	0	0
9.6.1995	116.00	-3.36%	3 248	28		0.00%	0	0
12.6.1995	116.00	0.00%	464	4		0.00%	0	0
13.6.1995	110.20	-5.00%	3 747	34		0.00%	0	0
14.6.1995	115.71	+5.00%	0	0		0.00%	0	0
15.6.1995	120.00	+3.70%	8 040	67	119.00	-5.00%	952	8
16.6.1995	120.00	0.00%	960	8	125.00	+5.00%	1 500	12
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
20.6.1995	120.00	0.00%	0	0		-2.00%	0	0
21.6.1995	120.00	0.00%	0	0		-2.00%	0	0
22.6.1995	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
26.6.1995	138.91	+4.99%	0	0		-3.00%	0	0
27.6.1995	131.97	-4.99%	0	0		+2.00%	0	0
28.6.1995	138.56	+4.99%	0	0	120.00	+2.00%	480	4
29.6.1995	145.48	+4.99%	0	0		0.00%	0	0
30.6.1995	152.75	+4.99%	3 513	23		0.00%	0	0
3.7.1995	145.12	-4.99%	0	0		0.00%	0	0
4.7.1995	152.37	+4.99%	4 266	28		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	152.37	0.00%	0	0		0.00%	0	0
11.7.1995	144.76	-4.99%	0	0		0.00%	0	0
12.7.1995	137.53	-4.99%	0	0		0.00%	0	0
13.7.1995	130.66	-4.99%	0	0		0.00%	0	0
14.7.1995	124.13	-4.99%	0	0		0.00%	0	0
17.7.1995	117.93	-4.99%	0	0		0.00%	0	0
18.7.1995	113.00	-4.18%	4 520	40		-2.00%	0	0
19.7.1995	107.35	-5.00%	0	0		0.00%	0	0
20.7.1995	112.71	+4.99%	0	0		0.00%	0	0
21.7.1995	118.34	+4.99%	947	8		0.00%	0	0
24.7.1995	124.25	+4.99%	1 491	12		0.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
26.7.1995	130.46	0.00%	0	0		+1.00%	0	0
27.7.1995	124.00	-4.95%	1 488	12		0.00%	0	0
28.7.1995	130.20	+5.00%	2 995	23	117.50	-10.00%	2 350	20
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
1.8.1995	140.00	+2.40%	2 100	15	130.00	0.00%	390	3
2.8.1995	133.00	-5.00%	1 995	15		0.00%	0	0
3.8.1995	126.35	-5.00%	0	0		-10.00%	0	0
4.8.1995	120.04	-4.99%	6 362	53		-9.00%	0	0
7.8.1995	120.04	0.00%	0	0		-10.00%	0	0
8.8.1995	120.04	0.00%	0	0	90.00	-5.00%	180	2
9.8.1995	120.04	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	-4.19%	920	8		+3.00%	0	0
11.8.1995	117.00	+1.73%	936	8		+4.00%	0	0
14.8.1995	117.00	0.00%	0	0		+3.00%	0	0
15.8.1995	117.00	0.00%	0	0		0.00%	0	0
16.8.1995	117.00	0.00%	0	0		0.00%	0	0
17.8.1995	117.00	0.00%	0	0		0.00%	0	0
18.8.1995	117.00	0.00%	0	0		-1.00%	0	0
21.8.1995	117.00	0.00%	0	0	99.00	0.00%	792	8
‹‹ First 20    ‹ Previous 60 Next 60 ›