PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					41.10	-7.64%	0	0
22.1.2002					44.50	-9.36%	0	0
21.1.2002					49.10	-16.35%	0	0
18.1.2002					58.70	+9.92%	0	0
17.1.2002					53.40	+9.87%	0	0
16.1.2002					48.60	+4.06%	0	0
15.1.2002					46.70	+9.62%	0	0
14.1.2002					42.60	-9.55%	0	0
11.1.2002					47.10	+9.79%	0	0
10.1.2002					42.90	+9.71%	0	0
9.1.2002					39.10	+0.25%	0	0
8.1.2002					39.00	+9.55%	0	0
7.1.2002					35.60	-8.95%	0	0
4.1.2002					39.10	+9.83%	0	0
3.1.2002					35.60	+2.29%	0	0
2.1.2002					34.80	+9.43%	0	0
28.12.2001					31.80	+0.31%	0	0
27.12.2001					31.70	0.00%	0	0
21.12.2001					31.70	+9.68%	463	16
20.12.2001					28.90	-9.40%	578	20
19.12.2001					31.90	-24.04%	766	24
18.12.2001					42.00	+9.94%	2 544	72
17.12.2001					38.20	-4.97%	1 528	40
14.12.2001					40.20	-9.66%	0	0
13.12.2001					44.50	-3.26%	356	8
12.12.2001					46.00	-9.98%	0	0
11.12.2001					51.10	-9.55%	0	0
10.12.2001					56.50	+9.07%	452	8
7.12.2001					51.80	+9.97%	0	0
6.12.2001					47.10	-9.59%	377	8
5.12.2001					52.10	-8.91%	0	0
4.12.2001					57.20	0.00%	0	0
3.12.2001					57.20	+12.82%	0	0
30.11.2001					50.70	-9.62%	0	0
29.11.2001					56.10	-8.92%	673	12
28.11.2001					61.60	-2.68%	0	0
27.11.2001					63.30	+15.72%	0	0
26.11.2001					54.70	-1.97%	0	0
23.11.2001					55.80	-9.70%	0	0
22.11.2001					61.80	+9.96%	0	0
21.11.2001					56.20	-1.40%	450	8
20.11.2001					57.00	+15.61%	0	0
19.11.2001					49.30	-9.70%	0	0
16.11.2001					54.60	+1.11%	0	0
15.11.2001					54.00	+9.75%	0	0
14.11.2001					49.20	+0.61%	0	0
13.11.2001					48.90	-9.94%	0	0
12.11.2001					54.30	+0.36%	0	0
9.11.2001					54.10	-4.92%	0	0
8.11.2001					56.90	-9.82%	0	0
7.11.2001					63.10	-8.41%	505	8
6.11.2001					68.90	-9.81%	0	0
5.11.2001					76.40	-9.79%	0	0
2.11.2001					84.70	-9.89%	1 016	12
1.11.2001					94.00	+1.62%	0	0
31.10.2001					92.50	-0.53%	0	0
30.10.2001					93.00	0.00%	0	0
29.10.2001					93.00	-7.92%	0	0
26.10.2001					101.00	-1.07%	0	0
25.10.2001					102.10	-7.43%	408	4
‹‹ First 20    ‹ Previous 60 Next 60 ›