PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	51.10	0.00%	0	0		-10.00%	0
24.1.1997	51.10	-4.66%	1 431	28		-9.90%	0
10.4.1997	52.25	0.00%	0	0	45.00	-7.35%	1 800	40
9.4.1997	52.25	0.00%	0	0	50.00	-2.86%	1 360	28
8.4.1997	52.25	0.00%	0	0	50.00	-7.40%	600	12
7.4.1997	52.25	0.00%	0	0		+1.88%	0
4.4.1997	52.25	-5.00%	0	0		-8.62%	0
6.3.1997	52.50	+5.00%	0	0	33.00	0.00%	792	24
11.3.1997	53.00	0.00%	0	0		0.00%	0
10.3.1997	53.00	0.00%	0	0		+2.94%	0
7.3.1997	53.00	+0.95%	1 696	32		+3.03%	0
6.2.1997	53.39	+4.99%	0	0	34.00	-0.05%	272	8
23.1.1997	53.60	-4.99%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		+3.38%	0
30.12.1996	54.00	-10.00%	0	0		+4.42%	0
3.4.1997	55.00	0.00%	0	0		+0.62%	0
2.4.1997	55.00	0.00%	0	0	57.00	-0.62%	1 038	18
1.4.1997	55.00	0.00%	0	0	58.00	+9.43%	2 900	50
28.3.1997	55.00	0.00%	1 540	28		+8.16%	0
27.3.1997	55.00	0.00%	0	0		+8.88%	0
26.3.1997	55.00	0.00%	0	0		+9.75%	0
25.3.1997	55.00	0.00%	220	4		+7.89%	0
24.3.1997	55.00	0.00%	0	0	38.00	0.00%	456	12
21.3.1997	55.00	0.00%	440	8		0.00%	0
20.3.1997	55.00	0.00%	440	8	38.00	0.00%	152	4
19.3.1997	55.00	0.00%	440	8		+8.57%	0
18.3.1997	55.00	0.00%	1 265	23	35.00	0.00%	560	16
17.3.1997	55.00	0.00%	3 135	57		+2.21%	0
14.3.1997	55.00	0.00%	0	0		+2.82%	0
13.3.1997	55.00	0.00%	0	0		+0.90%	0
12.3.1997	55.00	+3.77%	1 100	20		-5.71%	0
22.1.1997	56.42	-4.98%	0	0		0.00%	0
8.1.1997	56.70	0.00%	0	0		-9.23%	0
7.1.1997	56.70	0.00%	0	0		-9.72%	0
6.1.1997	56.70	+5.00%	454	8		-9.26%	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	-3.27%	4 956	84		0.00%	0	0
2.8.1996	59.00	0.00%	0	0		+4.00%	0	0
1.8.1996	59.00	-9.23%	1 180	20		+4.00%	0	0
21.1.1997	59.38	-4.99%	0	0			0	0
9.1.1997	59.53	+4.99%	0	0		-8.47%	0
27.12.1996	60.00	0.00%	0	0		+5.00%	0
23.12.1996	60.00	-7.40%	3 120	52		0.00%	0
14.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.8.1996	61.00	0.00%	0	0		+4.00%	0	0
12.8.1996	61.00	0.00%	732	12	62.50	-4.00%	250	4
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
8.8.1996	61.00	0.00%	3 050	50	61.00	-3.00%	244	4
7.8.1996	61.00	0.00%	0	0	63.00	-7.00%	756	12
6.8.1996	61.00	0.00%	0	0		0.00%	0	0
5.8.1996	61.00	+3.38%	3 416	56		0.00%	0	0
20.1.1997	62.50	0.00%	0	0		0.00%	0
17.1.1997	62.50	0.00%	0	0		0.00%	0
16.1.1997	62.50	0.00%	0	0		0.00%	0
15.1.1997	62.50	0.00%	0	0		0.00%	0
14.1.1997	62.50	0.00%	0	0		-0.09%	0
13.1.1997	62.50	0.00%	0	0		+4.61%	0
10.1.1997	62.50	+4.98%	0	0	53.10	-1.66%	850	16
20.12.1996	64.80	0.00%	0	0		0.00%	0
19.12.1996	64.80	-10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›