PEKÁRNA LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 18.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
| 16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
| 17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||||
| 18.12.1995 | 100.00 | -2.00% | 800 | 8 | ||||||||||
| 11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 20.12.1995 | 100.00 | +5.00% | 2 000 | 20 | ||||||||||
| 17.1.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 21.8.1995 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
| 2.11.1995 | 100.00 | -4.76% | 6 000 | 60 | 99.00 | -1.00% | 792 | 8 | ||||||
| 15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| 8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.12.1995 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
| 19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
| 30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
| 29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||||
| 8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 2.2.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 15.2.1996 | 82.00 | -5.74% | 2 624 | 32 | 90.50 | -1.00% | 724 | 8 | ||||||
| 18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| 26.4.1995 | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
| 8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 14.12.1998 | 90.00 | -14.28% | 0 | 0 | ||||||||||
| 19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
| 4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
| 17.12.1998 | 89.00 | +9.87% | 0 | 0 | ||||||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
| 18.12.1998 | 88.40 | -0.67% | 0 | 0 | ||||||||||
| 3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||||
| 15.12.1998 | 87.50 | -2.77% | 350 | 4 | ||||||||||
| 28.12.1998 | 87.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 87.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 87.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 87.20 | -1.35% | 0 | 0 | ||||||||||
| 31.1.1996 | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 28.4.1995 | 100.00 | -47.00% | 2 000 | 20 | 86.00 | -5.00% | 1 720 | 20 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 710 | 20 | ||||||
| 28.11.1995 | 101.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||||
| ||||||||||||||
