PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 15.12.1998 | 87.50 | -2.77% | 350 | 4 | ||||||||||
| 1.10.1997 | 22.00 | -2.22% | 352 | 16 | ||||||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
| 13.12.2001 | 44.50 | -3.26% | 356 | 8 | ||||||||||
| 18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| 11.8.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 6.12.2001 | 47.10 | -9.59% | 377 | 8 | ||||||||||
| 11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| 1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| 27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| 17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.7.2001 | 50.00 | -5.83% | 400 | 8 | ||||||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 25.10.2001 | 102.10 | -7.43% | 408 | 4 | ||||||||||
| 3.4.2001 | 51.20 | +9.40% | 410 | 8 | ||||||||||
| 13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
| 2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| 21.11.2001 | 56.20 | -1.40% | 450 | 8 | ||||||||||
| 10.12.2001 | 56.50 | +9.07% | 452 | 8 | ||||||||||
| 24.3.1997 | 55.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 22.3.2001 | 57.10 | -6.39% | 457 | 8 | ||||||||||
| 24.8.2000 | 114.40 | +17.93% | 458 | 4 | ||||||||||
| 4.12.1998 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 25.11.1998 | 115.00 | -1.70% | 460 | 4 | ||||||||||
| 21.12.2001 | 31.70 | +9.68% | 463 | 16 | ||||||||||
| 23.11.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
| 15.5.1998 | 118.00 | 0.00% | 472 | 4 | ||||||||||
| 28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| 15.2.2001 | 60.10 | -4.90% | 481 | 8 | ||||||||||
| 15.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | -4.00% | 486 | 6 | ||||||
| 29.3.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 30.8.2001 | 61.00 | -9.49% | 488 | 8 | ||||||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 26.3.1998 | 31.00 | +2.50% | 492 | 16 | ||||||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 500 | 8 | ||||||
| 7.11.2001 | 63.10 | -8.41% | 505 | 8 | ||||||||||
| 18.5.1998 | 129.00 | +9.32% | 516 | 4 | ||||||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 26.8.1996 | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| 11.11.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||||
| 16.11.1998 | 130.50 | +1.21% | 522 | 4 | ||||||||||
| 14.5.2001 | 65.70 | +9.86% | 526 | 8 | ||||||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
| 5.9.1996 | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 31.8.2001 | 67.10 | +10.00% | 537 | 8 | ||||||||||
| 4.2.1998 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 4.9.1996 | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| 7.2.1997 | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 1 265 | 23 | 35.00 | 0.00% | 560 | 16 | ||||||
| 14.9.2001 | 70.00 | -9.67% | 560 | 8 | ||||||||||
| 3.5.2001 | 70.50 | +9.81% | 564 | 8 | ||||||||||
| 27.8.1996 | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| ||||||||||||||
