PEKÁRNA LIBEREC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	117.00	+1.73%	936	8		+4.00%	0	0
10.8.1995	115.00	-4.19%	920	8		+3.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
24.8.1995	105.60	-4.99%	845	8		-7.00%	0	0
16.6.1995	120.00	0.00%	960	8	125.00	+5.00%	1 500	12
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
12.5.1995	109.98	-499.00%	770	7		0.00%	0	0
25.8.1995	105.00	-0.56%	630	6		+3.00%	0	0
12.6.1995	116.00	0.00%	464	4		0.00%	0	0
11.12.1995	102.00	0.00%	408	4	100.00	+5.00%	2 000	20
8.12.1995	102.00	0.00%	0	0	95.00	-5.00%	1 900	20
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
12.12.1995	102.00	0.00%	0	0	105.00	+5.00%	630	6
1.12.1995	102.00	0.00%	0	0	81.00	-10.00%	648	8
6.12.1995	102.00	0.00%	0	0	91.00	0.00%	1 820	20
5.12.1995	102.00	0.00%	0	0		+2.00%	0	0
29.11.1995	101.01	0.00%	0	0		+5.00%	0	0
28.11.1995	101.01	0.00%	0	0	85.50	-5.00%	1 368	16
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.01	0.00%	0	0		0.00%	0	0
22.11.1995	102.00	0.00%	0	0	85.50	-5.00%	2 736	32
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.10.1995	108.90	0.00%	0	0		+4.00%	0	0
25.10.1995	100.00	0.00%	0	0	92.50	-2.00%	740	8
24.10.1995	100.00	0.00%	0	0
27.10.1995	100.00	0.00%	0	0	94.50	-5.00%	1 134	12
1.11.1995	105.00	0.00%	0	0		0.00%	0	0
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
14.11.1995	100.00	0.00%	0	0	76.00	-9.00%	304	4
10.11.1995	100.00	0.00%	0	0	81.00	-9.00%	4 577	56
8.11.1995	100.00	0.00%	0	0	99.00	0.00%	396	4
7.11.1995	100.00	0.00%	0	0		+4.00%	0	0
3.11.1995	100.00	0.00%	0	0	100.00	-1.00%	1 376	14
2.10.1995	110.20	-5.00%	0	0	118.00	-2.00%	2 944	24
29.9.1995	116.00	0.00%	0	0	125.00	0.00%	1 000	8
28.9.1995	116.00	0.00%	0	0		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
26.9.1995	116.00	0.00%	0	0		+5.00%	0	0
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
22.9.1995	116.00	0.00%	0	0	108.50	0.00%	3 472	32
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	0.00%	0	0	108.00	0.00%	864	8
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
10.10.1995	102.00	0.00%	0	0		0.00%	0	0
9.10.1995	102.00	0.00%	0	0	111.00	-9.00%	1 110	10
18.10.1995	99.00	0.00%	0	0	100.00	-1.00%	800	8
17.10.1995	99.00	0.00%	0	0		+5.00%	0	0
16.10.1995	99.00	0.00%	0	0	96.00	-5.00%	768	8
6.9.1995	133.65	-4.99%	0	0	118.00	-4.00%	2 360	20
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
30.8.1995	115.76	+4.99%	0	0		+4.00%	0	0
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.9.1995	120.63	0.00%	0	0		0.00%	0	0
13.9.1995	114.60	0.00%	0	0	120.00	0.00%	4 920	41
15.12.1995	102.00	0.00%	0	0		-2.00%	0	0
5.10.1995	99.46	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›