PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	35.20	-4.99%	0	0		0.00%	0
14.4.1997	47.16	-4.99%	0	0		0.00%	0
11.4.1997	49.64	-4.99%	0	0		0.00%	0
29.5.1997	28.73	-4.99%	0	0		+1.80%	0
28.5.1997	30.24	-4.99%	0	0		+1.83%	0
23.1.1997	53.60	-4.99%	0	0		0.00%	0
30.1.1997	48.55	-4.99%	1 748	36			0	0
21.1.1997	59.38	-4.99%	0	0			0	0
3.7.1995	145.12	-4.99%	0	0		0.00%	0	0
27.6.1995	131.97	-4.99%	0	0		+2.00%	0	0
4.8.1995	120.04	-4.99%	6 362	53		-9.00%	0	0
8.6.1995	120.04	-4.99%	0	0		0.00%	0	0
17.7.1995	117.93	-4.99%	0	0		0.00%	0	0
14.7.1995	124.13	-4.99%	0	0		0.00%	0	0
13.7.1995	130.66	-4.99%	0	0		0.00%	0	0
12.7.1995	137.53	-4.99%	0	0		0.00%	0	0
11.7.1995	144.76	-4.99%	0	0		0.00%	0	0
12.9.1995	114.60	-4.99%	1 375	12		0.00%	0	0
24.8.1995	105.60	-4.99%	845	8		-7.00%	0	0
8.9.1995	120.63	-4.99%	2 413	20		0.00%	0	0
7.9.1995	126.97	-4.99%	3 555	28	120.00	+2.00%	840	7
6.9.1995	133.65	-4.99%	0	0	118.00	-4.00%	2 360	20
5.10.1995	99.46	-4.99%	0	0		0.00%	0	0
17.4.1997	40.45	-4.98%	607	15		+9.75%	0
22.1.1997	56.42	-4.98%	0	0		0.00%	0
3.2.1997	48.43	-4.98%	678	14	34.10	+4.60%	273	8
27.5.1997	31.83	-4.98%	0	0		0.00%	0
15.4.1997	44.81	-4.98%	0	0		0.00%	0
10.2.1997	48.20	-4.98%	675	14	33.10	-2.17%	998	30
7.2.1997	50.73	-4.98%	101	2	34.00	0.00%	544	16
19.2.1997	39.28	-4.98%	0	0	33.00	-0.30%	264	8
18.2.1997	41.34	-4.98%	0	0		0.00%	0
17.2.1997	43.51	-4.97%	0	0		+4.74%	0
27.7.1995	124.00	-4.95%	1 488	12		0.00%	0	0
29.4.1997	33.50	-4.82%	670	20	33.00	-8.33%	660	20
2.11.1995	100.00	-4.76%	6 000	60	99.00	-1.00%	792	8
24.1.1997	51.10	-4.66%	1 431	28		-9.90%	0
21.3.1996	82.00	-4.66%	2 132	26		+4.00%	0	0
10.8.1995	115.00	-4.19%	920	8		+3.00%	0	0
18.7.1995	113.00	-4.18%	4 520	40		-2.00%	0	0
17.10.1996	115.00	-4.16%	6 210	54	100.00	0.00%	400	4
4.3.1996	92.01	-4.15%	736	8		+2.00%	0	0
14.10.1996	120.00	-4.00%	1 920	16		0.00%	0	0
20.6.1996	72.00	-3.80%	2 880	40	78.00	+1.00%	1 248	16
29.4.1996	80.00	-3.61%	2 560	32	75.00	-5.00%	2 650	36
18.4.1997	39.00	-3.58%	351	9		0.00%	0
9.6.1995	116.00	-3.36%	3 248	28		0.00%	0	0
15.9.1995	116.00	-3.33%	1 856	16	99.00	-10.00%	792	8
15.8.1996	59.00	-3.27%	4 956	84		0.00%	0	0
24.10.1996	112.00	-2.60%	3 584	32	0.00	+2.27%	0	0
4.4.1996	83.00	-2.35%	11 952	144	77.00	-5.00%	616	8
21.11.1996	75.00	-1.08%	9 000	120	45.00	0.00%	820	20
23.11.1995	101.00	-0.98%	3 232	32		+5.00%	0	0
5.2.1996	82.00	-0.75%	3 772	46		0.00%	0	0
25.8.1995	105.00	-0.56%	630	6		+3.00%	0	0
13.9.1995	114.60	0.00%	0	0	120.00	0.00%	4 920	41
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.9.1995	120.63	0.00%	0	0		0.00%	0	0
22.8.1995	117.00	0.00%	0	0		+6.00%	0	0
21.8.1995	117.00	0.00%	0	0	99.00	0.00%	792	8
‹‹ First 20    ‹ Previous 60 Next 60 ›