PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| 30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.2.1997 | 53.39 | +4.99% | 0 | 0 | 34.00 | -0.05% | 272 | 8 | ||||||
| 5.2.1997 | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| 9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 10.1.1997 | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
| 31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| 30.5.1997 | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
| 14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| 20.2.1997 | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
| 5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| 12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
| 28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
| 15.6.1995 | 120.00 | +3.70% | 8 040 | 67 | 119.00 | -5.00% | 952 | 8 | ||||||
| 8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
| 4.3.1997 | 50.00 | +3.51% | 2 300 | 46 | 33.00 | -1.39% | 796 | 24 | ||||||
| 5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| 1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
| 1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||||
| 12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| 11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
| 30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
| 16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
| 29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 101.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
| ||||||||||||||
