PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997						+8.33%	0
3.11.1997						+8.33%	0
20.4.1998					0.00	+8.19%	0	0
28.3.1997	55.00	0.00%	1 540	28		+8.16%	0
6.9.1996	93.50	0.00%	0	0		+8.00%	0	0
23.1.1996	102.00	0.00%	0	0		+8.00%	0	0
6.5.1996	80.00	0.00%	5 440	68	81.00	+8.00%	810	10
23.4.1996	83.00	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
22.5.1998					183.50	+7.94%	734	4
25.3.1997	55.00	0.00%	220	4		+7.89%	0
2.12.1996	77.00	+10.00%	3 696	48		+7.61%	0
2.9.1997						+7.40%	0
21.11.1997						+7.40%	0
8.10.1996	125.00	0.00%	0	0		+7.36%	0	0
22.4.1998					0.00	+7.24%	0	0
19.2.1998					0.00	+7.14%	0	0
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
26.10.1995	100.00	0.00%	3 600	36		+7.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
14.3.1996	86.01	0.00%	0	0	84.00	+7.00%	168	2
3.9.1997						+6.89%	0
15.5.1997	33.50	0.00%	0	0	31.00	+6.66%	608	20
6.6.1997						+6.45%	0
3.3.1997	48.30	+5.00%	0	0		+6.42%	0
27.9.1996	98.01	0.00%	0	0		+6.38%	0	0
31.10.1996	112.00	0.00%	6 048	54	0.00	+6.28%	0	0
23.4.1998					40.00	+6.08%	628	16
11.12.1996	80.00	0.00%	0	0		+6.06%	0
5.4.1996	83.00	0.00%	0	0		+6.00%	0	0
31.5.1996	72.00	0.00%	0	0	75.00	+6.00%	2 550	34
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
22.8.1995	117.00	0.00%	0	0		+6.00%	0	0
2.10.1996	107.81	0.00%	0	0		+5.78%	0	0
15.6.1998					0.00	+5.61%	0	0
18.12.1996	72.00	0.00%	0	0		+5.26%	0
4.10.1996	118.40	0.00%	0	0		+5.21%	0	0
19.8.1997					31.00	+5.08%	930	30
15.8.1997						+5.08%	0
20.9.1996	81.00	0.00%	0	0	78.00	+5.00%	1 192	16
2.9.1996	85.00	+6.38%	680	8		+5.00%	0	0
16.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
11.7.1996	65.00	0.00%	1 040	16		+5.00%	0	0
27.12.1996	60.00	0.00%	0	0		+5.00%	0
29.11.1996	70.00	0.00%	0	0	52.50	+5.00%	1 050	20
23.8.1995	111.15	-5.00%	2 223	20	110.00	+5.00%	1 760	16
26.9.1995	116.00	0.00%	0	0		+5.00%	0	0
17.10.1995	99.00	0.00%	0	0		+5.00%	0	0
29.11.1995	101.01	0.00%	0	0		+5.00%	0	0
23.11.1995	101.00	-0.98%	3 232	32		+5.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
26.5.1995	116.00	0.00%	3 248	28		+5.00%	0	0
16.6.1995	120.00	0.00%	960	8	125.00	+5.00%	1 500	12
11.6.1996	75.60	0.00%	0	0	75.00	+5.00%	600	8
7.6.1996	72.00	0.00%	0	0		+5.00%	0	0
4.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
3.4.1996	85.00	0.00%	0	0	81.00	+5.00%	3 240	40
‹‹ First 20    ‹ Previous 60 Next 60 ›