PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2001					86.00	+9.97%	0	0
31.10.2000					90.40	+9.97%	0	0
16.5.2001					79.40	+9.97%	0	0
27.4.2001					81.60	+9.97%	0	0
7.12.2001					51.80	+9.97%	0	0
16.10.2000					86.00	+9.97%	0	0
19.9.2000					101.40	+9.97%	0	0
9.8.2000					91.50	+9.97%	0	0
20.9.2000					111.50	+9.96%	0	0
15.9.2000					83.90	+9.96%	0	0
22.11.2001					61.80	+9.96%	0	0
24.8.2001					61.80	+9.96%	0	0
7.6.2001					83.90	+9.96%	0	0
4.4.2001					56.30	+9.96%	0	0
24.11.2000					66.20	+9.96%	0	0
29.8.2001					67.40	+9.95%	0	0
21.8.2000					107.10	+9.95%	0	0
27.5.1998					243.00	+9.95%	4 860	20
26.5.1998					221.00	+9.95%	9 503	43
10.8.2000					100.60	+9.94%	0	0
14.9.2000					76.30	+9.94%	0	0
11.7.2000					85.10	+9.94%	0	0
6.6.2001					76.30	+9.94%	0	0
27.6.2001					74.10	+9.94%	0	0
18.12.2001					42.00	+9.94%	2 544	72
19.9.2001					82.90	+9.94%	663	8
17.5.2001					87.30	+9.94%	0	0
26.4.2001					74.20	+9.92%	0	0
12.12.2000					70.90	+9.92%	0	0
13.9.2001					77.50	+9.92%	0	0
20.5.1998					0.00	+9.92%	0	0
21.11.2000					49.90	+9.91%	0	0
13.3.2001					85.40	+9.90%	0	0
12.3.2001					77.70	+9.90%	0	0
14.6.2001					83.20	+9.90%	0	0
8.8.2000					83.20	+9.90%	0	0
18.9.2000					92.20	+9.89%	0	0
25.7.2001					81.10	+9.89%	0	0
20.9.2001					91.10	+9.89%	0	0
15.5.2001					72.20	+9.89%	0	0
30.10.2000					82.20	+9.89%	0	0
6.2.2001					71.10	+9.89%	0	0
18.3.1999					311.00	+9.89%	38 149	125
2.2.2001					58.90	+9.88%	0	0
11.1.2001					58.90	+9.88%	0	0
11.12.2000					64.50	+9.88%	0	0
13.12.2000					77.90	+9.87%	0	0
10.3.1999					178.00	+9.87%	712	4
17.12.1998					89.00	+9.87%	0	0
28.5.1998					267.00	+9.87%	19 758	74
24.9.1996	89.10	0.00%	0	0		+9.87%	0	0
14.5.2001					65.70	+9.86%	526	8
18.7.2001					71.30	+9.86%	0	0
16.5.2000					89.10	+9.86%	0	0
25.6.2001					70.20	+9.85%	0	0
28.8.2001					61.30	+9.85%	0	0
6.4.2001					62.40	+9.85%	0	0
23.11.2000					60.20	+9.85%	0	0
12.1.2001					64.70	+9.84%	0	0
5.2.2001					64.70	+9.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›