PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 20.12.1995 | 100.00 | +5.00% | 2 000 | 20 | ||||||||||
| 19.12.1995 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 18.12.1995 | 100.00 | -2.00% | 800 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
| 6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
| 1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 101.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 101.00 | -0.98% | 3 232 | 32 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
| 2.11.1995 | 100.00 | -4.76% | 6 000 | 60 | 99.00 | -1.00% | 792 | 8 | ||||||
| 1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
| 24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 100.00 | -8.17% | 800 | 8 | ||||||||||
| 20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 18.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
| 17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 13.10.1995 | 99.00 | 0.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
