PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	644.00	-3 000.00%	0	0
3.3.1995	451.00	-2 996.00%	0	0
6.3.1995	316.00	-2 993.00%	0	0
7.3.1995	222.00	-2 974.00%	0	0
8.3.1995	155.40	-3 000.00%	0	0
30.6.1995	152.75	+4.99%	3 513	23		0.00%	0	0
10.7.1995	152.37	0.00%	0	0		0.00%	0	0
4.7.1995	152.37	+4.99%	4 266	28		0.00%	0	0
29.6.1995	145.48	+4.99%	0	0		0.00%	0	0
3.7.1995	145.12	-4.99%	0	0		0.00%	0	0
11.7.1995	144.76	-4.99%	0	0		0.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
1.8.1995	140.00	+2.40%	2 100	15	130.00	0.00%	390	3
5.6.1995	140.00	0.00%	0	0		+3.00%	0	0
2.6.1995	140.00	+4.25%	4 480	32		+2.00%	0	0
26.6.1995	138.91	+4.99%	0	0		-3.00%	0	0
28.6.1995	138.56	+4.99%	0	0	120.00	+2.00%	480	4
12.7.1995	137.53	-4.99%	0	0		0.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
4.9.1995	133.99	+4.99%	1 072	8	114.00	-5.00%	912	8
6.9.1995	133.65	-4.99%	0	0	118.00	-4.00%	2 360	20
2.8.1995	133.00	-5.00%	1 995	15		0.00%	0	0
6.6.1995	133.00	-5.00%	0	0		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
16.3.1995	132.20	+499.00%	0	0
27.6.1995	131.97	-4.99%	0	0		+2.00%	0	0
13.7.1995	130.66	-4.99%	0	0		0.00%	0	0
26.7.1995	130.46	0.00%	0	0		+1.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
28.7.1995	130.20	+5.00%	2 995	23	117.50	-10.00%	2 350	20
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
1.9.1995	127.61	+4.99%	4 084	32		-8.00%	0	0
7.9.1995	126.97	-4.99%	3 555	28	120.00	+2.00%	840	7
3.8.1995	126.35	-5.00%	0	0		-10.00%	0	0
7.6.1995	126.35	-5.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
15.3.1995	125.91	+499.00%	0	0
22.3.1995	125.59	-500.00%	0	0
11.10.1996	125.00	0.00%	0	0	102.50	+2.74%	5 330	52
10.10.1996	125.00	0.00%	12 000	96	100.00	-2.67%	5 188	52
9.10.1996	125.00	0.00%	0	0		+0.49%	0	0
8.10.1996	125.00	0.00%	0	0		+7.36%	0	0
7.10.1996	125.00	+5.57%	11 750	94	95.00	+3.26%	1 900	20
24.7.1995	124.25	+4.99%	1 491	12		0.00%	0	0
14.7.1995	124.13	-4.99%	0	0		0.00%	0	0
27.7.1995	124.00	-4.95%	1 488	12		0.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
11.9.1995	120.63	0.00%	0	0		0.00%	0	0
8.9.1995	120.63	-4.99%	2 413	20		0.00%	0	0
9.8.1995	120.04	0.00%	0	0		0.00%	0	0
8.8.1995	120.04	0.00%	0	0	90.00	-5.00%	180	2
7.8.1995	120.04	0.00%	0	0		-10.00%	0	0
4.8.1995	120.04	-4.99%	6 362	53		-9.00%	0	0
8.6.1995	120.04	-4.99%	0	0		0.00%	0	0
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		-2.43%	0	0
14.10.1996	120.00	-4.00%	1 920	16		0.00%	0	0
‹‹ First 20    Next 60 ›