PEKÁRNA LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					326.50	+4.98%	6 000	20
17.6.1998					320.00	0.00%	10 240	32
16.6.1998					320.00	0.00%	1 600	5
19.3.1999					311.00	0.00%	1 244	4
18.3.1999					311.00	+9.89%	38 149	125
19.10.1999					300.00	+9.09%	18 000	60
20.10.1999					299.00	-0.33%	0	0
21.10.1999					299.00	0.00%	0	0
22.10.1999					299.00	0.00%	0	0
25.3.1999					295.50	0.00%	0	0
24.3.1999					295.50	+1.44%	6 000	20
13.4.1999					295.40	+3.03%	0	0
30.3.1999					295.20	+3.61%	1 181	4
31.3.1999					294.20	-0.33%	2 354	8
29.5.1998					292.00	+9.36%	4 672	16
23.3.1999					291.30	-10.78%	1 165	4
26.3.1999					288.10	-2.50%	7 105	24
12.4.1999					286.70	+7.37%	2 294	8
29.3.1999					284.90	-1.11%	0	0
17.3.1999					283.00	+9.68%	15 848	56
1.4.1999					280.60	-4.62%	2 400	8
20.4.1999					276.00	+3.37%	2 208	8
2.4.1999					276.00	-1.63%	0	0
11.6.1998					276.00	+4.94%	276	1
18.10.1999					275.00	+10.00%	33 000	120
25.10.1999					270.00	-9.69%	0	0
26.10.1999					270.00	0.00%	0	0
27.10.1999					270.00	0.00%	0	0
29.10.1999					270.00	0.00%	0	0
1.11.1999					270.00	0.00%	0	0
2.11.1999					270.00	0.00%	0	0
3.11.1999					270.00	0.00%	0	0
4.11.1999					270.00	0.00%	0	0
5.11.1999					270.00	0.00%	0	0
8.11.1999					270.00	0.00%	0	0
9.11.1999					270.00	0.00%	0	0
10.11.1999					270.00	0.00%	0	0
11.11.1999					270.00	0.00%	0	0
12.11.1999					270.00	0.00%	0	0
17.5.1999					270.00	0.00%	0	0
14.5.1999					270.00	+2.85%	0	0
11.5.1999					270.00	+5.88%	4 200	16
19.4.1999					267.00	0.00%	0	0
16.4.1999					267.00	+9.56%	2 136	8
9.4.1999					267.00	+10.74%	0	0
7.4.1999					267.00	+7.40%	4 272	16
28.5.1998					267.00	+9.87%	19 758	74
14.4.1999					265.10	-10.25%	0	0
23.4.1999					263.00	+14.29%	0	0
10.6.1998					263.00	0.00%	789	3
13.5.1999					262.50	0.00%	0	0
12.5.1999					262.50	-2.77%	0	0
28.5.1999					260.00	+4.00%	0	0
20.5.1999					260.00	0.00%	0	0
19.5.1999					260.00	0.00%	0	0
18.5.1999					260.00	-3.70%	0	0
16.3.1999					258.00	+9.78%	0	0
28.4.1999					255.20	0.00%	0	0
27.4.1999					255.20	0.00%	0	0
26.4.1999					255.20	-2.96%	0	0
‹‹ First 20    Next 60 ›