PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
20.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
17.5.1995	115.19	+499.00%	3 225	28		0.00%	0	0
16.5.1995	109.71	+499.00%	0	0	100.00	0.00%	400	4
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
27.4.1995	100.48	+499.00%	4 823	48		0.00%	0	0
26.4.1995	95.70	+499.00%	0	0	90.50	-9.00%	724	8
25.4.1995	91.15	+499.00%	0	0		-10.00%	0	0
24.4.1995	86.81	+499.00%	0	0		-10.00%	0	0
21.4.1995	82.68	+499.00%	0	0		-10.00%	0	0
18.4.1995	73.35	+499.00%	0	0		-10.00%	0	0
16.3.1995	132.20	+499.00%	0	0
15.3.1995	125.91	+499.00%	0	0
13.3.1995	119.92	+499.00%	2 398	20
10.3.1995	114.21	+499.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
19.4.1995	75.00	+224.00%	1 800	24		-10.00%	0	0
19.10.1995	108.90	+10.00%	7 405	68	95.00	-5.00%	1 520	16
30.10.1995	105.00	+5.00%	2 100	20	92.50	-2.00%	740	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
28.7.1995	130.20	+5.00%	2 995	23	117.50	-10.00%	2 350	20
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
22.6.1995	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
14.6.1995	115.71	+5.00%	0	0		0.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
4.9.1995	133.99	+4.99%	1 072	8	114.00	-5.00%	912	8
1.9.1995	127.61	+4.99%	4 084	32		-8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
30.8.1995	115.76	+4.99%	0	0		+4.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
24.7.1995	124.25	+4.99%	1 491	12		0.00%	0	0
21.7.1995	118.34	+4.99%	947	8		0.00%	0	0
20.7.1995	112.71	+4.99%	0	0		0.00%	0	0
4.7.1995	152.37	+4.99%	4 266	28		0.00%	0	0
30.6.1995	152.75	+4.99%	3 513	23		0.00%	0	0
29.6.1995	145.48	+4.99%	0	0		0.00%	0	0
28.6.1995	138.56	+4.99%	0	0	120.00	+2.00%	480	4
26.6.1995	138.91	+4.99%	0	0		-3.00%	0	0
14.9.1995	120.00	+4.71%	5 280	44	110.00	-8.00%	2 200	20
2.6.1995	140.00	+4.25%	4 480	32		+2.00%	0	0
15.6.1995	120.00	+3.70%	8 040	67	119.00	-5.00%	952	8
6.10.1995	102.00	+2.55%	2 346	23		0.00%	0	0
1.8.1995	140.00	+2.40%	2 100	15	130.00	0.00%	390	3
12.10.1995	99.00	+2.16%	792	8		0.00%	0	0
20.11.1995	102.00	+1.98%	2 448	24		0.00%	0	0
11.8.1995	117.00	+1.73%	936	8		+4.00%	0	0
30.11.1995	102.00	+0.98%	1 632	16		0.00%	0	0
16.11.1995	100.01	+0.01%	2 800	28	90.00	0.00%	4 320	48
13.10.1995	99.00	0.00%	1 980	20		0.00%	0	0
16.10.1995	99.00	0.00%	0	0	96.00	-5.00%	768	8
17.10.1995	99.00	0.00%	0	0		+5.00%	0	0
18.10.1995	99.00	0.00%	0	0	100.00	-1.00%	800	8
17.11.1995	100.01	0.00%	0	0		0.00%	0	0
20.10.1995	108.90	0.00%	0	0		+4.00%	0	0
22.9.1995	116.00	0.00%	0	0	108.50	0.00%	3 472	32
‹‹ First 20    Next 60 ›