PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
| 27.1.1997 | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| 7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 25.4.1995 | 91.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 73.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
| 4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.1.1997 | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.9.1997 | -9.67% | 0 | ||||||||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 6.1.1997 | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| 8.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 12.5.1997 | 33.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| 23.8.1996 | 66.04 | 0.00% | 0 | 0 | 64.50 | -9.00% | 258 | 4 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| 18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| 14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
| 20.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 24.4.1997 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| 28.1.1997 | 51.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
| 4.4.1997 | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.8.1997 | -8.47% | 0 | ||||||||||||
| 9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 16.10.1997 | -8.33% | 0 | ||||||||||||
| 24.9.1997 | 22.00 | -8.33% | 660 | 30 | ||||||||||
| ||||||||||||||
