PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
11.5.1995			0	0		+8.00%	0	0
26.10.1995	100.00	0.00%	3 600	36		+7.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
22.8.1995	117.00	0.00%	0	0		+6.00%	0	0
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
11.12.1995	102.00	0.00%	408	4	100.00	+5.00%	2 000	20
12.12.1995	102.00	0.00%	0	0	105.00	+5.00%	630	6
20.12.1995					100.00	+5.00%	2 000	20
23.11.1995	101.00	-0.98%	3 232	32		+5.00%	0	0
29.11.1995	101.01	0.00%	0	0		+5.00%	0	0
26.9.1995	116.00	0.00%	0	0		+5.00%	0	0
17.10.1995	99.00	0.00%	0	0		+5.00%	0	0
23.8.1995	111.15	-5.00%	2 223	20	110.00	+5.00%	1 760	16
16.6.1995	120.00	0.00%	960	8	125.00	+5.00%	1 500	12
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
26.5.1995	116.00	0.00%	3 248	28		+5.00%	0	0
20.10.1995	108.90	0.00%	0	0		+4.00%	0	0
7.11.1995	100.00	0.00%	0	0		+4.00%	0	0
30.8.1995	115.76	+4.99%	0	0		+4.00%	0	0
11.8.1995	117.00	+1.73%	936	8		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
25.8.1995	105.00	-0.56%	630	6		+3.00%	0	0
14.8.1995	117.00	0.00%	0	0		+3.00%	0	0
10.8.1995	115.00	-4.19%	920	8		+3.00%	0	0
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
5.6.1995	140.00	0.00%	0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
13.11.1995	100.00	0.00%	16 300	163		+2.00%	0	0
5.12.1995	102.00	0.00%	0	0		+2.00%	0	0
7.9.1995	126.97	-4.99%	3 555	28	120.00	+2.00%	840	7
28.6.1995	138.56	+4.99%	0	0	120.00	+2.00%	480	4
27.6.1995	131.97	-4.99%	0	0		+2.00%	0	0
2.6.1995	140.00	+4.25%	4 480	32		+2.00%	0	0
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
26.7.1995	130.46	0.00%	0	0		+1.00%	0	0
10.10.1995	102.00	0.00%	0	0		0.00%	0	0
3.10.1995	104.69	-5.00%	838	8		0.00%	0	0
4.10.1995	104.69	0.00%	0	0		0.00%	0	0
5.10.1995	99.46	-4.99%	0	0		0.00%	0	0
6.10.1995	102.00	+2.55%	2 346	23		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
28.9.1995	116.00	0.00%	0	0		0.00%	0	0
29.9.1995	116.00	0.00%	0	0	125.00	0.00%	1 000	8
12.10.1995	99.00	+2.16%	792	8		0.00%	0	0
13.10.1995	99.00	0.00%	1 980	20		0.00%	0	0
6.12.1995	102.00	0.00%	0	0	91.00	0.00%	1 820	20
‹‹ First 20    Next 60 ›