PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
12.5.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
27.5.1998					243.00	+9.95%	4 860	20
26.5.1998					221.00	+9.95%	9 503	43
20.5.1998					0.00	+9.92%	0	0
17.12.1998					89.00	+9.87%	0	0
28.5.1998					267.00	+9.87%	19 758	74
24.9.1996	89.10	0.00%	0	0		+9.87%	0	0
29.4.1998					0.00	+9.80%	0	0
12.6.1998					0.00	+9.78%	0	0
11.5.1998					0.00	+9.75%	0	0
17.4.1997	40.45	-4.98%	607	15		+9.75%	0
26.3.1997	55.00	0.00%	0	0		+9.75%	0
22.11.1996	75.00	0.00%	0	0	45.00	+9.75%	4 050	90
5.12.1996	80.00	+3.89%	3 840	48		+9.73%	0
21.5.1998					0.00	+9.67%	0	0
9.12.1996	80.00	0.00%	3 040	38	68.00	+9.67%	544	8
30.10.1998					0.00	+9.64%	0	0
2.11.1998					137.00	+9.60%	2 192	16
25.8.1998					149.00	+9.55%	596	4
24.4.1998					0.00	+9.55%	0	0
25.5.1998					201.00	+9.53%	804	4
5.5.1998					0.00	+9.52%	0	0
1.4.1997	55.00	0.00%	0	0	58.00	+9.43%	2 900	50
29.5.1998					292.00	+9.36%	4 672	16
7.5.1998					0.00	+9.33%	0	0
18.5.1998					129.00	+9.32%	516	4
19.5.1998					0.00	+9.30%	0	0
27.4.1998					0.00	+9.30%	0	0
14.5.1998					0.00	+9.25%	0	0
13.5.1998					0.00	+9.09%	0	0
20.10.1997					24.00	+9.09%	4 800	200
3.10.1997						+9.09%	0
19.9.1996	81.00	0.00%	2 349	29	71.00	+9.00%	1 420	20
9.9.1996	100.00	+6.95%	2 700	27	78.00	+9.00%	624	8
27.8.1996	72.64	0.00%	0	0	71.00	+9.00%	568	8
20.8.1996	64.90	0.00%	0	0		+9.00%	0	0
16.1.1996	102.00	0.00%	0	0		+9.00%	0	0
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
27.3.1997	55.00	0.00%	0	0		+8.88%	0
25.11.1996	67.50	-10.00%	0	0	49.00	+8.88%	490	10
4.5.1998					0.00	+8.77%	0	0
23.9.1996	89.10	+10.00%	0	0		+8.72%	0	0
6.5.1998					0.00	+8.69%	0	0
19.3.1997	55.00	0.00%	440	8		+8.57%	0
28.4.1998					0.00	+8.51%	0	0
‹‹ First 20    Next 60 ›