PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	65.00	0.00%	1 040	16		+5.00%	0	0
10.7.1996	65.00	0.00%	0	0	71.50	-5.00%	572	8
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	3 640	56		0.00%	0	0
4.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
3.7.1996	65.00	0.00%	0	0	71.50	-5.00%	2 860	40
2.7.1996	65.00	0.00%	0	0		+1.00%	0	0
1.7.1996	65.00	0.00%	0	0	75.00	-4.00%	3 260	44
28.6.1996	65.00	0.00%	0	0	78.00	-1.00%	1 236	16
27.6.1996	65.00	-9.72%	1 560	24		+4.00%	0	0
31.7.1996	65.00	0.00%	0	0	62.50	-4.00%	500	8
30.7.1996	65.00	0.00%	0	0	65.00	-10.00%	520	8
29.7.1996	65.00	0.00%	0	0		-3.00%	0	0
26.7.1996	65.00	0.00%	0	0	74.50	0.00%	2 086	28
25.7.1996	65.00	-9.09%	520	8		0.00%	0	0
21.8.1996	64.90	0.00%	0	0		0.00%	0	0
20.8.1996	64.90	0.00%	0	0		+9.00%	0	0
19.8.1996	64.90	+10.00%	0	0		0.00%	0	0
20.12.1996	64.80	0.00%	0	0		0.00%	0
19.12.1996	64.80	-10.00%	0	0		0.00%	0
14.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.8.1996	61.00	0.00%	0	0		+4.00%	0	0
12.8.1996	61.00	0.00%	732	12	62.50	-4.00%	250	4
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
8.8.1996	61.00	0.00%	3 050	50	61.00	-3.00%	244	4
7.8.1996	61.00	0.00%	0	0	63.00	-7.00%	756	12
6.8.1996	61.00	0.00%	0	0		0.00%	0	0
5.8.1996	61.00	+3.38%	3 416	56		0.00%	0	0
27.12.1996	60.00	0.00%	0	0		+5.00%	0
23.12.1996	60.00	-7.40%	3 120	52		0.00%	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	-3.27%	4 956	84		0.00%	0	0
2.8.1996	59.00	0.00%	0	0		+4.00%	0	0
1.8.1996	59.00	-9.23%	1 180	20		+4.00%	0	0
31.12.1996	54.00	0.00%	0	0		+3.38%	0
30.12.1996	54.00	-10.00%	0	0		+4.42%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200