PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	65.00	0.00%	520	8		-10.00%	0	0
17.7.1996	65.00	0.00%	0	0	75.00	-1.00%	2 080	28
16.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
15.7.1996	65.00	0.00%	1 300	20	71.50	-5.00%	286	4
12.7.1996	65.00	0.00%	0	0	75.00	0.00%	300	4
11.7.1996	65.00	0.00%	1 040	16		+5.00%	0	0
10.7.1996	65.00	0.00%	0	0	71.50	-5.00%	572	8
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	3 640	56		0.00%	0	0
4.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
3.7.1996	65.00	0.00%	0	0	71.50	-5.00%	2 860	40
2.7.1996	65.00	0.00%	0	0		+1.00%	0	0
1.7.1996	65.00	0.00%	0	0	75.00	-4.00%	3 260	44
28.6.1996	65.00	0.00%	0	0	78.00	-1.00%	1 236	16
27.6.1996	65.00	-9.72%	1 560	24		+4.00%	0	0
21.8.1996	64.90	0.00%	0	0		0.00%	0	0
20.8.1996	64.90	0.00%	0	0		+9.00%	0	0
19.8.1996	64.90	+10.00%	0	0		0.00%	0	0
20.12.1996	64.80	0.00%	0	0		0.00%	0
19.12.1996	64.80	-10.00%	0	0		0.00%	0
20.1.1997	62.50	0.00%	0	0		0.00%	0
17.1.1997	62.50	0.00%	0	0		0.00%	0
16.1.1997	62.50	0.00%	0	0		0.00%	0
15.1.1997	62.50	0.00%	0	0		0.00%	0
14.1.1997	62.50	0.00%	0	0		-0.09%	0
13.1.1997	62.50	0.00%	0	0		+4.61%	0
10.1.1997	62.50	+4.98%	0	0	53.10	-1.66%	850	16
14.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.8.1996	61.00	0.00%	0	0		+4.00%	0	0
12.8.1996	61.00	0.00%	732	12	62.50	-4.00%	250	4
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
8.8.1996	61.00	0.00%	3 050	50	61.00	-3.00%	244	4
7.8.1996	61.00	0.00%	0	0	63.00	-7.00%	756	12
6.8.1996	61.00	0.00%	0	0		0.00%	0	0
5.8.1996	61.00	+3.38%	3 416	56		0.00%	0	0
27.12.1996	60.00	0.00%	0	0		+5.00%	0
23.12.1996	60.00	-7.40%	3 120	52		0.00%	0
9.1.1997	59.53	+4.99%	0	0		-8.47%	0
21.1.1997	59.38	-4.99%	0	0			0	0
2.8.1996	59.00	0.00%	0	0		+4.00%	0	0
1.8.1996	59.00	-9.23%	1 180	20		+4.00%	0	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	-3.27%	4 956	84		0.00%	0	0
8.1.1997	56.70	0.00%	0	0		-9.23%	0
7.1.1997	56.70	0.00%	0	0		-9.72%	0
6.1.1997	56.70	+5.00%	454	8		-9.26%	0
22.1.1997	56.42	-4.98%	0	0		0.00%	0
3.4.1997	55.00	0.00%	0	0		+0.62%	0
2.4.1997	55.00	0.00%	0	0	57.00	-0.62%	1 038	18
1.4.1997	55.00	0.00%	0	0	58.00	+9.43%	2 900	50
28.3.1997	55.00	0.00%	1 540	28		+8.16%	0
27.3.1997	55.00	0.00%	0	0		+8.88%	0
26.3.1997	55.00	0.00%	0	0		+9.75%	0
25.3.1997	55.00	0.00%	220	4		+7.89%	0
24.3.1997	55.00	0.00%	0	0	38.00	0.00%	456	12
21.3.1997	55.00	0.00%	440	8		0.00%	0
20.3.1997	55.00	0.00%	440	8	38.00	0.00%	152	4
19.3.1997	55.00	0.00%	440	8		+8.57%	0
18.3.1997	55.00	0.00%	1 265	23	35.00	0.00%	560	16
17.3.1997	55.00	0.00%	3 135	57		+2.21%	0
14.3.1997	55.00	0.00%	0	0		+2.82%	0
13.3.1997	55.00	0.00%	0	0		+0.90%	0
12.3.1997	55.00	+3.77%	1 100	20		-5.71%	0
31.12.1996	54.00	0.00%	0	0		+3.38%	0
30.12.1996	54.00	-10.00%	0	0		+4.42%	0
23.1.1997	53.60	-4.99%	0	0		0.00%	0
6.2.1997	53.39	+4.99%	0	0	34.00	-0.05%	272	8
11.3.1997	53.00	0.00%	0	0		0.00%	0
10.3.1997	53.00	0.00%	0	0		+2.94%	0
7.3.1997	53.00	+0.95%	1 696	32		+3.03%	0
6.3.1997	52.50	+5.00%	0	0	33.00	0.00%	792	24
10.4.1997	52.25	0.00%	0	0	45.00	-7.35%	1 800	40
9.4.1997	52.25	0.00%	0	0	50.00	-2.86%	1 360	28
8.4.1997	52.25	0.00%	0	0	50.00	-7.40%	600	12
7.4.1997	52.25	0.00%	0	0		+1.88%	0
4.4.1997	52.25	-5.00%	0	0		-8.62%	0
29.1.1997	51.10	0.00%	0	0		-9.75%	0
28.1.1997	51.10	0.00%	0	0		-8.88%	0
27.1.1997	51.10	0.00%	0	0		-10.00%	0
24.1.1997	51.10	-4.66%	1 431	28		-9.90%	0
31.1.1997	50.97	+4.98%	0	0	32.60	-4.11%	913	28
5.2.1997	50.85	+4.99%	407	8	34.00	-0.23%	681	20
7.2.1997	50.73	-4.98%	101	2	34.00	0.00%	544	16
5.3.1997	50.00	0.00%	0	0	33.00	-0.48%	132	4
4.3.1997	50.00	+3.51%	2 300	46	33.00	-1.39%	796	24
11.4.1997	49.64	-4.99%	0	0		0.00%	0
30.1.1997	48.55	-4.99%	1 748	36			0	0
4.2.1997	48.43	0.00%	0	0		0.00%	0
3.2.1997	48.43	-4.98%	678	14	34.10	+4.60%	273	8
3.3.1997	48.30	+5.00%	0	0		+6.42%	0
10.2.1997	48.20	-4.98%	675	14	33.10	-2.17%	998	30
14.4.1997	47.16	-4.99%	0	0		0.00%	0
28.2.1997	46.00	+4.30%	2 024	44	31.60	-4.53%	253	8
14.2.1997	45.79	0.00%	0	0	31.60		632	20
13.2.1997	45.79	0.00%	0	0		-4.53%	0
12.2.1997	45.79	0.00%	0	0		+0.24%	0
11.2.1997	45.79	-5.00%	1 282	28		-0.72%	0
15.4.1997	44.81	-4.98%	0	0		0.00%	0
27.2.1997	44.10	+5.00%	0	0	33.10	0.00%	331	10
17.2.1997	43.51	-4.97%	0	0		+4.74%	0
16.4.1997	42.57	-4.99%	0	0	41.00	-8.88%	164	4
26.2.1997	42.00	0.00%	0	0		-4.19%	0
25.2.1997	42.00	0.00%	0	0		+4.69%	0
24.2.1997	42.00	0.00%	840	20	33.00	0.00%	132	4
21.2.1997	42.00	+2.43%	168	4	33.00	0.00%	396	12
18.2.1997	41.34	-4.98%	0	0		0.00%	0
20.2.1997	41.00	+4.37%	328	8		0.00%	0
17.4.1997	40.45	-4.98%	607	15		+9.75%	0
19.2.1997	39.28	-4.98%	0	0	33.00	-0.30%	264	8
18.4.1997	39.00	-3.58%	351	9		0.00%	0
21.4.1997	37.05	-5.00%	0	0		0.00%	0
28.4.1997	35.20	0.00%	0	0		-7.69%	0
25.4.1997	35.20	0.00%	0	0		-4.87%	0
24.4.1997	35.20	0.00%	0	0		-8.88%	0
23.4.1997	35.20	0.00%	0	0		0.00%	0
22.4.1997	35.20	-4.99%	0	0		0.00%	0
26.5.1997	33.50	0.00%	0	0		0.00%	0
23.5.1997	33.50	0.00%	0	0		0.00%	0
22.5.1997	33.50	0.00%	0	0		0.00%	0
21.5.1997	33.50	0.00%	0	0		0.00%	0
20.5.1997	33.50	0.00%	0	0	29.90	-0.33%	239	8
19.5.1997	33.50	0.00%	0	0	30.00	-0.66%	720	24
16.5.1997	33.50	0.00%	0	0		-0.65%	0
15.5.1997	33.50	0.00%	0	0	31.00	+6.66%	608	20
14.5.1997	33.50	0.00%	0	0		-5.00%	0
13.5.1997	33.50	0.00%	0	0	30.00	0.00%	600	20
12.5.1997	33.50	0.00%	0	0		-9.09%	0
9.5.1997	33.50	0.00%	0	0		0.00%	0
7.5.1997	33.50	0.00%	0	0		0.00%	0
6.5.1997	33.50	0.00%	0	0		0.00%	0
5.5.1997	33.50	0.00%	0	0		0.00%	0
2.5.1997	33.50	0.00%	0	0		0.00%	0
30.4.1997	33.50	0.00%	0	0		0.00%	0
29.4.1997	33.50	-4.82%	670	20	33.00	-8.33%	660	20
27.5.1997	31.83	-4.98%	0	0		0.00%	0
28.5.1997	30.24	-4.99%	0	0		+1.83%	0
30.5.1997	30.16	+4.97%	121	4		0.00%	0
29.5.1997	28.73	-4.99%	0	0		+1.80%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200