PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
| 14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -10.00% | 2 070 | 23 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| 29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||||
| 1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | -47.00% | 2 000 | 20 | 86.00 | -5.00% | 1 720 | 20 | ||||||
| 29.3.1995 | 100.00 | -226.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 116.00 | -333.00% | 2 320 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 102.32 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 107.70 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 113.36 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 119.32 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 125.59 | -500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 108.78 | -3 000.00% | 6 527 | 60 | ||||||||||
| 8.3.1995 | 155.40 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
