PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					82.10	+3.66%	657	8
19.3.2002					79.20	+9.84%	0	0
18.3.2002					72.10	+1.12%	0	0
15.3.2002					71.30	+9.52%	1 141	16
14.3.2002					65.10	+9.96%	0	0
13.3.2002					59.20	+2.42%	0	0
12.3.2002					57.80	+15.83%	0	0
11.3.2002					49.90	-12.45%	0	0
8.3.2002					57.00	+15.61%	0	0
7.3.2002					49.30	-7.67%	0	0
6.3.2002					53.40	-7.13%	0	0
5.3.2002					57.50	-9.44%	0	0
4.3.2002					63.50	-17.31%	508	8
1.3.2002					76.80	+12.60%	0	0
28.2.2002					68.20	-4.61%	0	0
27.2.2002					71.50	-9.83%	0	0
26.2.2002					79.30	+0.12%	0	0
25.2.2002					79.20	+10.00%	0	0
22.2.2002					72.00	0.00%	0	0
21.2.2002					72.00	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›