PEKÁRNA LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					280.60	-4.62%	2 400	8
20.4.1999					276.00	+3.37%	2 208	8
2.4.1999					276.00	-1.63%	0	0
11.6.1998					276.00	+4.94%	276	1
18.10.1999					275.00	+10.00%	33 000	120
12.11.1999					270.00	0.00%	0	0
11.11.1999					270.00	0.00%	0	0
10.11.1999					270.00	0.00%	0	0
9.11.1999					270.00	0.00%	0	0
8.11.1999					270.00	0.00%	0	0
5.11.1999					270.00	0.00%	0	0
4.11.1999					270.00	0.00%	0	0
3.11.1999					270.00	0.00%	0	0
2.11.1999					270.00	0.00%	0	0
1.11.1999					270.00	0.00%	0	0
29.10.1999					270.00	0.00%	0	0
27.10.1999					270.00	0.00%	0	0
26.10.1999					270.00	0.00%	0	0
25.10.1999					270.00	-9.69%	0	0
17.5.1999					270.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›