PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					54.30	+15.53%	0	0
13.11.2000					64.30	+15.43%	703	12
24.4.2001					66.70	+15.39%	0	0
13.4.2001					62.50	+15.31%	0	0
16.10.2001					138.00	+15.09%	14 706	108
1.6.2001					58.00	+15.07%	928	16
21.8.2001					52.10	+15.01%	0	0
25.2.1999					78.00	+14.70%	0	0
11.5.2001					59.80	+14.55%	239	4
14.8.2001					50.00	+14.41%	0	0
23.2.2000					93.90	+14.37%	2 000	22
23.4.1999					263.00	+14.29%	0	0
18.2.2000					88.90	+14.26%	0	0
12.2.2002					67.20	+13.89%	0	0
3.12.2001					57.20	+12.82%	0	0
7.12.2000					57.30	+12.79%	0	0
1.3.2002					76.80	+12.60%	0	0
29.5.2001					64.10	+11.09%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›