PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					65.50	-5.07%	0	0
19.2.2002					69.00	-9.21%	0	0
18.2.2002					76.00	-9.41%	0	0
15.2.2002					83.90	+9.96%	0	0
14.2.2002					76.30	+9.94%	0	0
13.2.2002					69.40	+3.27%	0	0
12.2.2002					67.20	+13.89%	0	0
11.2.2002					59.00	-4.83%	0	0
8.2.2002					62.00	-9.75%	0	0
7.2.2002					68.70	+9.92%	275	4
6.2.2002					62.50	+9.84%	0	0
5.2.2002					56.90	+9.84%	0	0
4.2.2002					51.80	+9.97%	829	16
1.2.2002					47.10	+9.79%	0	0
31.1.2002					42.90	+10.00%	343	8
30.1.2002					39.00	+15.72%	0	0
29.1.2002					33.70	-4.80%	0	0
28.1.2002					35.40	-4.83%	0	0
25.1.2002					37.20	-4.85%	0	0
24.1.2002					39.10	-4.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›