PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
| 27.7.1995 | 124.00 | -4.95% | 1 488 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| 10.2.1997 | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
| 17.4.1997 | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| 2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
| 11.3.1996 | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
| 22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
| 1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
| 29.4.1997 | 33.50 | -4.82% | 670 | 20 | 33.00 | -8.33% | 660 | 20 | ||||||
| 24.2.1997 | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
| 12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
| ||||||||||||||
