PEKÁRNA LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
| 26.5.1998 | 221.00 | +9.95% | 9 503 | 43 | ||||||||||
| 13.9.1995 | 114.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 17.12.2001 | 38.20 | -4.97% | 1 528 | 40 | ||||||||||
| 19.3.1998 | 30.00 | +3.44% | 1 200 | 40 | ||||||||||
| 10.2.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| 30.1.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| 18.12.1997 | 26.00 | -3.70% | 1 040 | 40 | ||||||||||
| 25.9.1997 | 22.00 | 0.00% | 880 | 40 | ||||||||||
| 10.4.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -7.35% | 1 800 | 40 | ||||||
| 3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 3 100 | 40 | ||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 3 240 | 40 | ||||||
| 13.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.50 | -2.00% | 3 140 | 40 | ||||||
| 26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
| 6.4.2000 | 68.70 | -9.96% | 2 611 | 38 | ||||||||||
| ||||||||||||||
