PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
23.10.2001 | 122.50 | -9.99% | 0 | 0 | ||||||||||
12.12.2001 | 46.00 | -9.98% | 0 | 0 | ||||||||||
3.8.2000 | 83.80 | -9.98% | 0 | 0 | ||||||||||
1.6.2000 | 81.10 | -9.98% | 0 | 0 | ||||||||||
30.3.2000 | 73.00 | -9.98% | 0 | 0 | ||||||||||
6.4.2000 | 68.70 | -9.96% | 2 611 | 38 | ||||||||||
24.10.2001 | 110.30 | -9.95% | 0 | 0 | ||||||||||
19.7.2001 | 64.20 | -9.95% | 0 | 0 | ||||||||||
1.9.2000 | 77.80 | -9.95% | 0 | 0 | ||||||||||
13.11.2001 | 48.90 | -9.94% | 0 | 0 | ||||||||||
26.1.2000 | 154.00 | -9.94% | 0 | 0 | ||||||||||
15.12.2000 | 76.20 | -9.92% | 0 | 0 | ||||||||||
6.4.1999 | 248.60 | -9.92% | 0 | 0 | ||||||||||
4.10.2000 | 77.30 | -9.90% | 0 | 0 | ||||||||||
|