PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
| 4.4.1997 | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 7.4.1997 | 52.25 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 8.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| 9.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
| 10.4.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -7.35% | 1 800 | 40 | ||||||
| 6.3.1997 | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 7.3.1997 | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
| 10.3.1997 | 53.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 11.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 53.39 | +4.99% | 0 | 0 | 34.00 | -0.05% | 272 | 8 | ||||||
| 23.1.1997 | 53.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 17.3.1997 | 55.00 | 0.00% | 3 135 | 57 | +2.21% | 0 | ||||||||
| 18.3.1997 | 55.00 | 0.00% | 1 265 | 23 | 35.00 | 0.00% | 560 | 16 | ||||||
| ||||||||||||||
