PERLA BAVLNÁŘ.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 86.28 | +498.00% | 30 025 | 348 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 10.5.1995 | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
| 3.5.1995 | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 11.5.1995 | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| 3.8.1995 | 79.00 | -3.65% | 5 688 | 72 | 73.50 | -1.00% | 882 | 12 | ||||||
| 1.8.1995 | 82.00 | -2.38% | 10 086 | 123 | 75.00 | -5.00% | 2 520 | 33 | ||||||
| 26.6.1995 | 82.00 | 0.00% | 8 118 | 99 | 75.00 | -1.00% | 7 050 | 99 | ||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 9 060 | 131 | ||||||
| 20.7.1995 | 85.00 | 0.00% | 18 190 | 214 | 75.50 | -2.00% | 2 718 | 36 | ||||||
| 22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| 14.7.1995 | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| 10.8.1995 | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| 19.6.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 8 393 | 109 | ||||||
| 1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
| 13.7.1995 | 86.00 | -2.27% | 15 996 | 186 | 78.00 | -4.00% | 6 552 | 84 | ||||||
| 16.6.1995 | 88.00 | -2.22% | 12 672 | 144 | 78.50 | -5.00% | 1 884 | 24 | ||||||
| ||||||||||||||
